Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2319 | 2.1819 | 2.1762 | +0.0057 | +0.26% | 0:06:30 | |
USD/BZD | 2.0616 | 2.0155 | 2.0119 | 0.0000 | 0.00% | 0:05:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 568.600 | 554.600 | 553.100 | +1.500 | +0.27% | 0:06:30 | |
GBP/CRC | 649.982 | 650.295 | 649.322 | +0.049 | +0.01% | 0:06:26 | |
USD/CRC | 525.22 | 512.29 | 511.32 | +0.04 | +0.01% | 0:06:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.7120 | 9.4720 | 9.4470 | +0.0250 | +0.26% | 0:06:14 | |
USD/SVC | 8.9710 | 8.7493 | 8.7336 | +0.0001 | +0.00% | 0:06:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.6090 | 8.4090 | 8.3890 | +0.0200 | +0.24% | 0:06:17 | |
GBP/GTQ | 9.8552 | 9.8600 | 9.8452 | +0.0007 | +0.01% | 0:06:20 | |
USD/GTQ | 7.9522 | 7.7693 | 7.7555 | -0.0019 | -0.02% | 0:05:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.2550 | 26.7550 | 26.6850 | +0.0700 | +0.26% | 0:06:17 | |
GBP/HNL | 31.758 | 31.175 | 31.035 | +0.140 | +0.45% | 0:06:20 | |
USD/HNL | 25.0000 | 24.8000 | 24.6695 | -0.0250 | -0.10% | 0:05:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02739 | 0.02720 | 0.02720 | +0.00006 | +0.22% | 0:01:20 | |
USD/NIO | 37.0100 | 36.8095 | 36.7388 | +0.0100 | +0.03% | 0:05:43 | |
EUR/NIO | 40.3500 | 39.8500 | 39.7400 | +0.1100 | +0.28% | 0:06:12 | |
GBP/NIO | 46.640 | 46.667 | 46.600 | +0.002 | +0.00% | 0:06:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.1075 | 1.0825 | 1.0796 | +0.0029 | +0.27% | 0:06:12 | |
CHF/PAB | 1.1357 | 1.1101 | 1.1098 | +0.0075 | +0.68% | 0:06:03 | |
DKK/PAB | 0.1493 | 0.1459 | 0.1459 | +0.0010 | +0.67% | 0:06:03 | |
GBP/PAB | 1.2979 | 1.2688 | 1.2685 | +0.0104 | +0.83% | 0:06:03 | |
NOK/PAB | 0.0960 | 0.0939 | 0.0938 | +0.0013 | +1.41% | 0:06:08 | |
PLN/PAB | 0.2613 | 0.2554 | 0.2554 | +0.0020 | +0.81% | 0:06:09 | |
SEK/PAB | 0.0960 | 0.0939 | 0.0939 | +0.0014 | +1.49% | 0:06:11 | |
TRY/PAB | 0.0318 | 0.0311 | 0.0311 | +0.0001 | +0.39% | 0:06:13 | |
USD/PAB | 1.0230 | 0.9999 | 0.9981 | +0.0001 | +0.01% | 0:05:45 | |
CAD/PAB | 0.7523 | 0.7353 | 0.7352 | +0.0029 | +0.40% | 0:05:02 | |
MXN/PAB | 0.06133 | 0.05994 | 0.05993 | +0.00060 | +1.01% | 0:06:07 | |
AED/PAB | 0.2785 | 0.2722 | 0.2722 | 0.0000 | 0% | 0:01:01 | |
ILS/PAB | 0.2787 | 0.2724 | 0.2724 | +0.0019 | +0.70% | 0:06:05 | |
SAR/PAB | 0.2728 | 0.2666 | 0.2666 | 0.0000 | 0% | 0:01:13 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 15/05 | |
BRL/PAB | 0.1992 | 0.1947 | 0.1947 | -0.0003 | -0.14% | 0:01:02 | |
VES/PAB | 0.02799 | 0.02736 | 0.02736 | +0.00001 | +0.05% | 0:01:17 | |
AUD/PAB | 0.6701 | 0.6702 | 0.6690 | +0.0008 | +0.12% | 0:06:30 | |
NZD/PAB | 0.6268 | 0.6127 | 0.6125 | +0.0085 | +1.40% | 0:05:09 | |
CNY/PAB | 0.1417 | 0.1385 | 0.1385 | +0.0003 | +0.20% | 0:01:03 | |
HKD/PAB | 0.1310 | 0.1281 | 0.1281 | 0.0001 | 0% | 0:06:04 | |
SGD/PAB | 0.7613 | 0.7442 | 0.7440 | +0.0046 | +0.62% | 0:06:11 | |
TWD/PAB | 0.03194 | 0.03123 | 0.03121 | +0.00028 | +0.92% | 0:06:13 | |
ZAR/PAB | 0.05600 | 0.05476 | 0.05474 | +0.00040 | +0.73% | 0:06:15 |